Lagerpris
112.05
Daglig Endre
-0.37 -0.33%
Månedlig
-5.72%
Årlig
11.05%
Q2 Forventning
112.66
Pris Chg Dag År Dato
American Woodmark 80.21 -0.90 -1.11% 10.97% 2024-06-18
A.O. Smith 84.16 0.55 0.66% 20.07% 2024-06-18
Armstrong World Industries 114.37 0.32 0.28% 62.30% 2024-06-18
Beacon Roofing Supply 97.64 -0.08 -0.08% 21.26% 2024-06-18
Builders Firstsource 150.12 0.19 0.12% 18.42% 2024-06-18
Carlisle Companies 420.46 5.29 1.27% 75.51% 2024-06-18
DR Horton 138.96 -4.52 -3.15% 17.44% 2024-06-18
Eagle Materials 228.64 -1.37 -0.60% 32.89% 2024-06-18
Fortune Brands Innovations 67.35 -0.01 -0.01% -0.04% 2024-06-18
Forestar 31.45 -0.47 -1.46% 52.28% 2024-06-18
Home Depot 354.17 4.42 1.26% 17.50% 2024-06-18
Installed Building Products 210.29 -3.89 -1.82% 64.51% 2024-06-18
Kb Home 68.20 -1.32 -1.90% 33.59% 2024-06-18
Leggett & Platt 11.61 -0.05 -0.39% -61.69% 2024-06-18
Lennar 148.80 -8.08 -5.15% 22.38% 2024-06-18
Lowe's Companies 228.28 1.47 0.65% 5.95% 2024-06-18
Masco 69.50 -0.05 -0.07% 24.09% 2024-06-18
Mohawk Industries 112.05 -0.37 -0.33% 11.05% 2024-06-18
Martin Marietta Materials 559.63 -14.85 -2.58% 30.10% 2024-06-18
Meritage Homes 163.68 -2.74 -1.65% 23.17% 2024-06-18
NVR 7,548.84 -120.29 -1.57% 26.18% 2024-06-18
Owens Corning 179.44 2.28 1.29% 43.81% 2024-06-18
PulteGroup 111.17 -3.13 -2.74% 48.46% 2024-06-18
Sherwin-Williams 301.21 -1.77 -0.58% 21.27% 2024-06-18
Stanley Black & Decker 83.86 -0.52 -0.62% -6.18% 2024-06-18
Taylor Morrison Home 54.65 -1.39 -2.48% 16.67% 2024-06-18
Toll Brothers 117.80 -2.57 -2.14% 56.38% 2024-06-18
Tri Pointe Homes 37.07 -0.82 -2.16% 16.10% 2024-06-18
Trex 83.70 -0.01 -0.02% 38.57% 2024-06-18
Toro 97.62 1.06 1.10% 0.36% 2024-06-18
Vulcan Materials 255.97 -0.64 -0.25% 22.66% 2024-06-18
Whirlpool 89.51 -2.20 -2.39% -38.88% 2024-06-18

Pris Dag År Dato
US500 5481 7.78 0.14% 24.89% 2024-06-18
US400 2931 9.34 0.32% 14.42% 2024-06-18